Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 724.0 724.0 713.0 717.0 2500.00
01 Sep, 2024 724.0 724.0 713.0 717.0 2500.00
30 Aug, 2024 709.0 712.0 703.0 710.0 8400.00
29 Aug, 2024 696.0 709.0 692.0 700.0 8600.00
28 Aug, 2024 701.0 701.0 697.0 699.0 800.00
27 Aug, 2024 693.0 730.0 693.0 703.0 6000.00
26 Aug, 2024 701.0 705.0 686.0 693.0 8200.00
25 Aug, 2024 701.0 705.0 686.0 693.0 8200.00
23 Aug, 2024 700.0 702.0 686.0 699.0 8000.00
22 Aug, 2024 705.0 710.0 690.0 703.0 14.1 Thousand