Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 667.0 | 691.0 | 667.0 | 684.0 | 5200.00 |
| 30 Sep, 2024 | 676.0 | 676.0 | 664.0 | 667.0 | 5700.00 |
| 27 Sep, 2024 | 691.0 | 691.0 | 685.0 | 685.0 | 1200.00 |
| 26 Sep, 2024 | 683.0 | 696.0 | 683.0 | 684.0 | 4600.00 |
| 25 Sep, 2024 | 688.0 | 689.0 | 679.0 | 685.0 | 10.3 Thousand |
| 24 Sep, 2024 | 691.0 | 691.0 | 682.0 | 689.0 | 3500.00 |
| 20 Sep, 2024 | 696.0 | 704.0 | 684.0 | 690.0 | 9900.00 |
| 19 Sep, 2024 | 696.0 | 698.0 | 677.0 | 696.0 | 14.8 Thousand |
| 18 Sep, 2024 | 690.0 | 699.0 | 689.0 | 692.0 | 2500.00 |
| 17 Sep, 2024 | 695.0 | 695.0 | 688.0 | 694.0 | 2700.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070