Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 715.0 719.0 712.0 713.0 1000.00
28 Oct, 2024 710.0 720.0 705.0 710.0 7700.00
25 Oct, 2024 712.0 712.0 700.0 705.0 10.6 Thousand
24 Oct, 2024 712.0 718.0 706.0 712.0 7800.00
23 Oct, 2024 721.0 722.0 712.0 715.0 7500.00
22 Oct, 2024 729.0 730.0 723.0 727.0 5600.00
21 Oct, 2024 720.0 740.0 720.0 739.0 20.6 Thousand
18 Oct, 2024 732.0 732.0 720.0 720.0 11.2 Thousand
17 Oct, 2024 719.0 730.0 715.0 728.0 9400.00
16 Oct, 2024 700.0 720.0 700.0 718.0 24.5 Thousand