Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 662.0 | 664.0 | 656.0 | 660.0 | 3500.00 |
| 12 Nov, 2024 | 658.0 | 666.0 | 658.0 | 662.0 | 8200.00 |
| 11 Nov, 2024 | 672.0 | 676.0 | 643.0 | 663.0 | 13.2 Thousand |
| 08 Nov, 2024 | 704.0 | 717.0 | 640.0 | 669.0 | 30.5 Thousand |
| 07 Nov, 2024 | 686.0 | 696.0 | 686.0 | 694.0 | 2400.00 |
| 06 Nov, 2024 | 698.0 | 700.0 | 677.0 | 688.0 | 12.4 Thousand |
| 05 Nov, 2024 | 702.0 | 702.0 | 695.0 | 701.0 | 7100.00 |
| 01 Nov, 2024 | 707.0 | 710.0 | 700.0 | 702.0 | 2000.00 |
| 31 Oct, 2024 | 707.0 | 709.0 | 701.0 | 709.0 | 5800.00 |
| 30 Oct, 2024 | 716.0 | 716.0 | 701.0 | 707.0 | 2200.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070