Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 615.0 615.0 610.0 615.0 4200.00
09 Dec, 2024 612.0 615.0 610.0 615.0 4100.00
06 Dec, 2024 618.0 618.0 610.0 611.0 4600.00
05 Dec, 2024 630.0 630.0 614.0 617.0 12.6 Thousand
04 Dec, 2024 650.0 650.0 632.0 632.0 8300.00
03 Dec, 2024 642.0 648.0 636.0 648.0 6200.00
02 Dec, 2024 620.0 640.0 617.0 639.0 7300.00
29 Nov, 2024 620.0 620.0 620.0 620.0 -
28 Nov, 2024 620.0 620.0 613.0 620.0 9100.00
27 Nov, 2024 618.0 624.0 615.0 620.0 2200.00