Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 574.0 | 576.0 | 560.0 | 576.0 | 16.6 Thousand |
| 14 Jan, 2025 | 593.0 | 594.0 | 558.0 | 570.0 | 32.3 Thousand |
| 10 Jan, 2025 | 593.0 | 601.0 | 591.0 | 596.0 | 16.1 Thousand |
| 09 Jan, 2025 | 608.0 | 610.0 | 601.0 | 605.0 | 2800.00 |
| 08 Jan, 2025 | 609.0 | 610.0 | 601.0 | 608.0 | 4100.00 |
| 07 Jan, 2025 | 629.0 | 629.0 | 605.0 | 608.0 | 17.9 Thousand |
| 06 Jan, 2025 | 632.0 | 632.0 | 620.0 | 629.0 | 2400.00 |
| 30 Dec, 2024 | 637.0 | 638.0 | 620.0 | 629.0 | 1600.00 |
| 27 Dec, 2024 | 609.0 | 629.0 | 609.0 | 629.0 | 19 Thousand |
| 26 Dec, 2024 | 608.0 | 612.0 | 583.0 | 607.0 | 38.6 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070