Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 615.0 | 622.0 | 602.0 | 621.0 | 26.1 Thousand |
| 10 Feb, 2025 | 607.0 | 615.0 | 593.0 | 605.0 | 18.6 Thousand |
| 07 Feb, 2025 | 613.0 | 640.0 | 602.0 | 606.0 | 82.6 Thousand |
| 06 Feb, 2025 | 584.0 | 622.0 | 584.0 | 619.0 | 40.4 Thousand |
| 05 Feb, 2025 | 574.0 | 582.0 | 571.0 | 581.0 | 9800.00 |
| 04 Feb, 2025 | 575.0 | 582.0 | 571.0 | 571.0 | 13.9 Thousand |
| 03 Feb, 2025 | 581.0 | 581.0 | 570.0 | 570.0 | 12.6 Thousand |
| 31 Jan, 2025 | 593.0 | 593.0 | 570.0 | 577.0 | 23.5 Thousand |
| 30 Jan, 2025 | 572.0 | 588.0 | 571.0 | 583.0 | 20.6 Thousand |
| 29 Jan, 2025 | 564.0 | 579.0 | 564.0 | 569.0 | 36.6 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070