Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 551.0 | 569.0 | 551.0 | 569.0 | 14.1 Thousand |
| 27 Jan, 2025 | 559.0 | 559.0 | 550.0 | 554.0 | 14.2 Thousand |
| 24 Jan, 2025 | 552.0 | 558.0 | 552.0 | 554.0 | 7200.00 |
| 23 Jan, 2025 | 555.0 | 558.0 | 554.0 | 555.0 | 5700.00 |
| 22 Jan, 2025 | 558.0 | 560.0 | 550.0 | 554.0 | 21.5 Thousand |
| 21 Jan, 2025 | 550.0 | 558.0 | 545.0 | 558.0 | 32.3 Thousand |
| 20 Jan, 2025 | 561.0 | 567.0 | 550.0 | 553.0 | 26.4 Thousand |
| 17 Jan, 2025 | 563.0 | 574.0 | 563.0 | 566.0 | 7100.00 |
| 16 Jan, 2025 | 571.0 | 574.0 | 566.0 | 569.0 | 26.6 Thousand |
| 15 Jan, 2025 | 574.0 | 576.0 | 560.0 | 576.0 | 16.6 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070