Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 611.0 612.0 603.0 612.0 9400.00
23 Dec, 2024 613.0 620.0 608.0 612.0 4700.00
20 Dec, 2024 605.0 615.0 605.0 614.0 5600.00
19 Dec, 2024 604.0 613.0 602.0 613.0 6300.00
18 Dec, 2024 615.0 620.0 601.0 608.0 17.6 Thousand
17 Dec, 2024 627.0 627.0 614.0 622.0 4300.00
16 Dec, 2024 642.0 642.0 629.0 629.0 2700.00
13 Dec, 2024 634.0 639.0 634.0 639.0 1100.00
12 Dec, 2024 627.0 638.0 621.0 638.0 4700.00
11 Dec, 2024 617.0 630.0 614.0 630.0 10.2 Thousand