Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 618.0 624.0 615.0 620.0 2200.00
26 Nov, 2024 628.0 632.0 610.0 618.0 12.5 Thousand
25 Nov, 2024 647.0 649.0 617.0 631.0 21.2 Thousand
22 Nov, 2024 649.0 649.0 638.0 645.0 2200.00
21 Nov, 2024 654.0 654.0 640.0 645.0 12.4 Thousand
20 Nov, 2024 652.0 658.0 647.0 649.0 1100.00
19 Nov, 2024 654.0 654.0 650.0 650.0 1600.00
18 Nov, 2024 656.0 656.0 647.0 648.0 1600.00
15 Nov, 2024 657.0 665.0 642.0 656.0 11.9 Thousand
14 Nov, 2024 659.0 660.0 650.0 657.0 10.2 Thousand