Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 695.0 710.0 692.0 700.0 18.2 Thousand
11 Oct, 2024 700.0 704.0 690.0 698.0 20.1 Thousand
10 Oct, 2024 681.0 699.0 680.0 691.0 25.4 Thousand
09 Oct, 2024 661.0 675.0 655.0 671.0 6000.00
08 Oct, 2024 667.0 678.0 661.0 661.0 5700.00
07 Oct, 2024 684.0 685.0 656.0 675.0 9300.00
04 Oct, 2024 685.0 685.0 676.0 682.0 2300.00
03 Oct, 2024 681.0 698.0 678.0 685.0 8600.00
02 Oct, 2024 685.0 695.0 666.0 681.0 12.6 Thousand
01 Oct, 2024 667.0 691.0 667.0 684.0 5200.00