Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 695.0 698.0 678.0 695.0 3000.00
12 Sep, 2024 687.0 699.0 687.0 692.0 2800.00
11 Sep, 2024 696.0 696.0 680.0 692.0 4600.00
10 Sep, 2024 705.0 709.0 680.0 692.0 16.1 Thousand
09 Sep, 2024 707.0 707.0 694.0 702.0 3800.00
08 Sep, 2024 707.0 707.0 694.0 702.0 3800.00
06 Sep, 2024 715.0 715.0 703.0 707.0 6600.00
05 Sep, 2024 702.0 723.0 702.0 716.0 9000.00
04 Sep, 2024 715.0 715.0 706.0 709.0 4300.00
03 Sep, 2024 717.0 723.0 712.0 717.0 6800.00