Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 703.0 | 705.0 | 645.0 | 683.0 | 64.6 Thousand |
| 06 Aug, 2024 | 639.0 | 705.0 | 630.0 | 699.0 | 12.8 Thousand |
| 05 Aug, 2024 | 722.0 | 723.0 | 638.0 | 638.0 | 24.2 Thousand |
| 02 Aug, 2024 | 809.0 | 809.0 | 785.0 | 788.0 | 18.2 Thousand |
| 01 Aug, 2024 | 827.0 | 827.0 | 806.0 | 817.0 | 10.3 Thousand |
| 31 Jul, 2024 | 812.0 | 829.0 | 812.0 | 829.0 | 2800.00 |
| 30 Jul, 2024 | 824.0 | 824.0 | 815.0 | 823.0 | 5800.00 |
| 29 Jul, 2024 | 822.0 | 828.0 | 815.0 | 816.0 | 11.2 Thousand |
| 26 Jul, 2024 | 824.0 | 826.0 | 814.0 | 825.0 | 11.7 Thousand |
| 25 Jul, 2024 | 838.0 | 838.0 | 821.0 | 821.0 | 8900.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070