Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 776.0 | 777.0 | 764.0 | 773.0 | 3400.00 |
| 24 Jun, 2024 | 777.0 | 777.0 | 770.0 | 770.0 | 3200.00 |
| 21 Jun, 2024 | 771.0 | 775.0 | 768.0 | 775.0 | 4600.00 |
| 20 Jun, 2024 | 767.0 | 781.0 | 763.0 | 766.0 | 24.7 Thousand |
| 19 Jun, 2024 | 764.0 | 769.0 | 755.0 | 762.0 | 18.1 Thousand |
| 18 Jun, 2024 | 753.0 | 765.0 | 752.0 | 764.0 | 5300.00 |
| 17 Jun, 2024 | 753.0 | 755.0 | 748.0 | 753.0 | 2800.00 |
| 14 Jun, 2024 | 748.0 | 751.0 | 744.0 | 751.0 | 1500.00 |
| 13 Jun, 2024 | 736.0 | 751.0 | 736.0 | 747.0 | 6200.00 |
| 12 Jun, 2024 | 735.0 | 745.0 | 733.0 | 743.0 | 12.1 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070