Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 735.0 | 739.0 | 729.0 | 734.0 | 5600.00 |
| 10 May, 2024 | 733.0 | 744.0 | 731.0 | 735.0 | 22.2 Thousand |
| 09 May, 2024 | 728.0 | 731.0 | 728.0 | 731.0 | 1600.00 |
| 08 May, 2024 | 730.0 | 730.0 | 728.0 | 728.0 | 600.00 |
| 07 May, 2024 | 731.0 | 731.0 | 729.0 | 730.0 | 1300.00 |
| 02 May, 2024 | 728.0 | 733.0 | 727.0 | 730.0 | 5200.00 |
| 01 May, 2024 | 725.0 | 731.0 | 725.0 | 730.0 | 6000.00 |
| 30 Apr, 2024 | 723.0 | 732.0 | 723.0 | 731.0 | 14.4 Thousand |
| 26 Apr, 2024 | 730.0 | 730.0 | 729.0 | 729.0 | 700.00 |
| 25 Apr, 2024 | 731.0 | 731.0 | 728.0 | 728.0 | 1200.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070