Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 719.0 | 724.0 | 706.0 | 716.0 | 12.6 Thousand |
| 08 Mar, 2024 | 712.0 | 728.0 | 708.0 | 719.0 | 6400.00 |
| 07 Mar, 2024 | 720.0 | 722.0 | 716.0 | 716.0 | 6200.00 |
| 06 Mar, 2024 | 721.0 | 729.0 | 719.0 | 729.0 | 5700.00 |
| 05 Mar, 2024 | 720.0 | 729.0 | 716.0 | 729.0 | 1900.00 |
| 04 Mar, 2024 | 725.0 | 729.0 | 720.0 | 729.0 | 9700.00 |
| 01 Mar, 2024 | 726.0 | 729.0 | 725.0 | 729.0 | 1000.00 |
| 29 Feb, 2024 | 725.0 | 727.0 | 725.0 | 727.0 | 500.00 |
| 28 Feb, 2024 | 724.0 | 731.0 | 722.0 | 731.0 | 6700.00 |
| 27 Feb, 2024 | 727.0 | 733.0 | 722.0 | 729.0 | 6600.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070