Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 735.0 | 735.0 | 719.0 | 732.0 | 12.9 Thousand |
| 20 Dec, 2023 | 729.0 | 736.0 | 726.0 | 734.0 | 29.4 Thousand |
| 19 Dec, 2023 | 727.0 | 729.0 | 726.0 | 729.0 | 5100.00 |
| 18 Dec, 2023 | 725.0 | 728.0 | 722.0 | 725.0 | 26 Thousand |
| 15 Dec, 2023 | 722.0 | 723.0 | 720.0 | 723.0 | 6900.00 |
| 14 Dec, 2023 | 716.0 | 721.0 | 712.0 | 721.0 | 38.1 Thousand |
| 13 Dec, 2023 | 715.0 | 716.0 | 712.0 | 716.0 | 5600.00 |
| 12 Dec, 2023 | 710.0 | 715.0 | 704.0 | 714.0 | 26.3 Thousand |
| 11 Dec, 2023 | 710.0 | 710.0 | 708.0 | 710.0 | 2600.00 |
| 08 Dec, 2023 | 709.0 | 712.0 | 705.0 | 710.0 | 13.1 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070