Asahi Concrete Works Co., Ltd. (5268.T)

JPY 587.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 706.0 706.0 643.0 662.0 55.6 Thousand
17 Oct, 2023 700.0 709.0 699.0 701.0 11.1 Thousand
16 Oct, 2023 705.0 705.0 698.0 705.0 5300.00
13 Oct, 2023 699.0 705.0 699.0 705.0 800.00
12 Oct, 2023 697.0 705.0 697.0 700.0 7800.00
11 Oct, 2023 701.0 703.0 699.0 699.0 900.00
10 Oct, 2023 702.0 702.0 695.0 699.0 9800.00
06 Oct, 2023 702.0 705.0 700.0 705.0 2700.00
05 Oct, 2023 700.0 701.0 699.0 701.0 1100.00
04 Oct, 2023 699.0 699.0 694.0 699.0 1700.00