Asahi Concrete Works Co., Ltd. (5268.T)

JPY 604.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 674.0 674.0 674.0 674.0 -
25 Oct, 2023 677.0 677.0 669.0 674.0 1200.00
24 Oct, 2023 670.0 675.0 661.0 674.0 6000.00
23 Oct, 2023 675.0 675.0 670.0 670.0 1500.00
20 Oct, 2023 670.0 674.0 669.0 673.0 3600.00
19 Oct, 2023 659.0 678.0 651.0 668.0 9600.00
18 Oct, 2023 706.0 706.0 643.0 662.0 55.6 Thousand
17 Oct, 2023 700.0 709.0 699.0 701.0 11.1 Thousand
16 Oct, 2023 705.0 705.0 698.0 705.0 5300.00
13 Oct, 2023 699.0 705.0 699.0 705.0 800.00