Asahi Concrete Works Co., Ltd. (5268.T)

JPY 612.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 642.0 642.0 629.0 629.0 2700.00
13 Dec, 2024 634.0 639.0 634.0 639.0 1100.00
12 Dec, 2024 627.0 638.0 621.0 638.0 4700.00
11 Dec, 2024 617.0 630.0 614.0 630.0 10.2 Thousand
10 Dec, 2024 615.0 615.0 610.0 615.0 4200.00
09 Dec, 2024 612.0 615.0 610.0 615.0 4100.00
06 Dec, 2024 618.0 618.0 610.0 611.0 4600.00
05 Dec, 2024 630.0 630.0 614.0 617.0 12.6 Thousand
04 Dec, 2024 650.0 650.0 632.0 632.0 8300.00
03 Dec, 2024 642.0 648.0 636.0 648.0 6200.00