Asahi Concrete Works Co., Ltd. (5268.T)
JPY 604.0
(-0.66%)
JPY 604.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 649.0 | 662.0 | 582.0 | 585.0 | 77.6 Thousand |
| 12 May, 2025 | 630.0 | 640.0 | 627.0 | 633.0 | 22 Thousand |
| 09 May, 2025 | 623.0 | 641.0 | 623.0 | 636.0 | 14.8 Thousand |
| 08 May, 2025 | 602.0 | 620.0 | 602.0 | 617.0 | 11.6 Thousand |
| 07 May, 2025 | 610.0 | 610.0 | 587.0 | 605.0 | 15 Thousand |
| 02 May, 2025 | 604.0 | 609.0 | 600.0 | 604.0 | 6300.00 |
| 01 May, 2025 | 616.0 | 616.0 | 593.0 | 608.0 | 12.4 Thousand |
| 30 Apr, 2025 | 601.0 | 611.0 | 595.0 | 611.0 | 7500.00 |
| 28 Apr, 2025 | 598.0 | 611.0 | 598.0 | 599.0 | 16.5 Thousand |
| 25 Apr, 2025 | 599.0 | 599.0 | 588.0 | 593.0 | 10.3 Thousand |
601016
CMILF
EHVVF
SVCO
DNBBY
8070