Asahi Concrete Works Co., Ltd. (5268.T)
JPY 589.0
(0.17%)
JPY 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 667.0 | 680.0 | 667.0 | 672.0 | 6900.00 |
| 11 Mar, 2025 | 673.0 | 680.0 | 665.0 | 670.0 | 5500.00 |
| 10 Mar, 2025 | 653.0 | 677.0 | 652.0 | 677.0 | 15.2 Thousand |
| 07 Mar, 2025 | 667.0 | 667.0 | 650.0 | 651.0 | 19.6 Thousand |
| 06 Mar, 2025 | 668.0 | 685.0 | 662.0 | 671.0 | 22.6 Thousand |
| 05 Mar, 2025 | 670.0 | 686.0 | 665.0 | 668.0 | 24.9 Thousand |
| 04 Mar, 2025 | 657.0 | 669.0 | 635.0 | 665.0 | 12 Thousand |
| 03 Mar, 2025 | 658.0 | 658.0 | 645.0 | 658.0 | 15.2 Thousand |
| 28 Feb, 2025 | 661.0 | 661.0 | 636.0 | 656.0 | 15.7 Thousand |
| 27 Feb, 2025 | 671.0 | 676.0 | 660.0 | 661.0 | 6400.00 |
601016
CMILF
EHVVF
SVCO
DNBBY
8070