Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2015.0 2015.0 1989.0 2006.0 7600.00
07 Nov, 2024 2012.0 2032.0 2002.0 2015.0 9400.00
06 Nov, 2024 1984.0 2048.0 1984.0 2021.0 11.9 Thousand
05 Nov, 2024 1999.0 2000.0 1957.0 1983.0 7500.00
01 Nov, 2024 1976.0 2010.0 1949.0 1986.0 19.8 Thousand
31 Oct, 2024 1910.0 1976.0 1910.0 1976.0 28.1 Thousand
30 Oct, 2024 1910.0 1912.0 1898.0 1912.0 3600.00
29 Oct, 2024 1924.0 1924.0 1886.0 1915.0 10.4 Thousand
28 Oct, 2024 1907.0 1926.0 1901.0 1924.0 6100.00
25 Oct, 2024 1923.0 1950.0 1886.0 1910.0 11.4 Thousand