Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1908.0 1922.0 1899.0 1922.0 6100.00
23 Oct, 2024 1917.0 1924.0 1881.0 1908.0 5800.00
22 Oct, 2024 1927.0 1931.0 1912.0 1925.0 14.3 Thousand
21 Oct, 2024 1933.0 1936.0 1923.0 1927.0 8300.00
18 Oct, 2024 1942.0 1942.0 1912.0 1937.0 3200.00
17 Oct, 2024 1925.0 1979.0 1921.0 1941.0 13.9 Thousand
16 Oct, 2024 1890.0 1925.0 1890.0 1910.0 11.3 Thousand
15 Oct, 2024 1959.0 1959.0 1919.0 1925.0 30.5 Thousand
11 Oct, 2024 1891.0 1960.0 1853.0 1940.0 43.3 Thousand
10 Oct, 2024 1848.0 1957.0 1829.0 1913.0 136.6 Thousand