Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2405.0 | 2422.5 | 2382.5 | 2395.0 | 141.4 Thousand |
| 25 Mar, 2025 | 2432.5 | 2472.5 | 2392.5 | 2405.0 | 158.8 Thousand |
| 24 Mar, 2025 | 2435.0 | 2457.5 | 2385.0 | 2410.0 | 210.4 Thousand |
| 21 Mar, 2025 | 2450.0 | 2467.5 | 2412.5 | 2435.0 | 118.6 Thousand |
| 19 Mar, 2025 | 2385.0 | 2442.5 | 2377.5 | 2435.0 | 96.2 Thousand |
| 18 Mar, 2025 | 2342.5 | 2385.0 | 2342.5 | 2372.5 | 122.8 Thousand |
| 17 Mar, 2025 | 2357.5 | 2357.5 | 2327.5 | 2340.0 | 134.6 Thousand |
| 14 Mar, 2025 | 2350.0 | 2375.0 | 2345.0 | 2345.0 | 86.4 Thousand |
| 13 Mar, 2025 | 2355.0 | 2387.5 | 2345.0 | 2347.5 | 126.2 Thousand |
| 12 Mar, 2025 | 2327.5 | 2377.5 | 2325.0 | 2352.5 | 89.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON