Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1757.0 1760.0 1738.0 1748.0 14.9 Thousand
24 Sep, 2024 1742.0 1757.0 1742.0 1756.0 7200.00
20 Sep, 2024 1754.0 1761.0 1749.0 1751.0 3600.00
19 Sep, 2024 1756.0 1771.0 1738.0 1749.0 10.6 Thousand
18 Sep, 2024 1731.0 1756.0 1731.0 1756.0 10.9 Thousand
17 Sep, 2024 1754.0 1754.0 1731.0 1731.0 11.7 Thousand
13 Sep, 2024 1775.0 1777.0 1740.0 1754.0 19 Thousand
12 Sep, 2024 1790.0 1807.0 1762.0 1775.0 22.9 Thousand
11 Sep, 2024 1790.0 1795.0 1777.0 1783.0 27.2 Thousand
10 Sep, 2024 1830.0 1830.0 1791.0 1792.0 6900.00