Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1779.0 | 1807.0 | 1779.0 | 1803.0 | 17.2 Thousand |
| 08 Sep, 2024 | 1779.0 | 1807.0 | 1779.0 | 1803.0 | 17.2 Thousand |
| 06 Sep, 2024 | 1830.0 | 1835.0 | 1815.0 | 1819.0 | 13.6 Thousand |
| 05 Sep, 2024 | 1822.0 | 1835.0 | 1805.0 | 1816.0 | 21.5 Thousand |
| 04 Sep, 2024 | 1815.0 | 1835.0 | 1815.0 | 1832.0 | 16.4 Thousand |
| 03 Sep, 2024 | 1812.0 | 1844.0 | 1812.0 | 1835.0 | 13.6 Thousand |
| 02 Sep, 2024 | 1829.0 | 1830.0 | 1810.0 | 1813.0 | 13.2 Thousand |
| 01 Sep, 2024 | 1829.0 | 1830.0 | 1810.0 | 1813.0 | 13.2 Thousand |
| 30 Aug, 2024 | 1766.0 | 1833.0 | 1766.0 | 1832.0 | 14.9 Thousand |
| 29 Aug, 2024 | 1765.0 | 1771.0 | 1750.0 | 1771.0 | 15.7 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON