Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1741.0 1789.0 1737.0 1758.0 8900.00
15 Aug, 2024 1753.0 1756.0 1721.0 1739.0 19.2 Thousand
14 Aug, 2024 1766.0 1802.0 1735.0 1757.0 26.9 Thousand
13 Aug, 2024 1767.0 1779.0 1754.0 1764.0 16.5 Thousand
12 Aug, 2024 1767.0 1779.0 1754.0 1764.0 16.5 Thousand
09 Aug, 2024 1772.0 1788.0 1739.0 1769.0 27.5 Thousand
08 Aug, 2024 1753.0 1792.0 1753.0 1767.0 14.1 Thousand
07 Aug, 2024 1776.0 1807.0 1739.0 1754.0 21.4 Thousand
06 Aug, 2024 1714.0 1822.0 1714.0 1816.0 18.4 Thousand
05 Aug, 2024 1791.0 1796.0 1689.0 1714.0 61.8 Thousand