Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2391.0 | 2419.0 | 2391.0 | 2414.0 | 20.8 Thousand |
| 17 Jun, 2025 | 2388.0 | 2396.0 | 2378.0 | 2390.0 | 41.5 Thousand |
| 16 Jun, 2025 | 2438.0 | 2441.0 | 2420.0 | 2420.0 | 24.4 Thousand |
| 13 Jun, 2025 | 2503.0 | 2503.0 | 2425.0 | 2427.0 | 143.6 Thousand |
| 12 Jun, 2025 | 2485.0 | 2537.0 | 2479.0 | 2503.0 | 127 Thousand |
| 11 Jun, 2025 | 2448.0 | 2514.0 | 2435.0 | 2510.0 | 167.2 Thousand |
| 10 Jun, 2025 | 2449.0 | 2480.0 | 2434.0 | 2473.0 | 154.1 Thousand |
| 09 Jun, 2025 | 2468.0 | 2474.0 | 2426.0 | 2437.0 | 198.3 Thousand |
| 06 Jun, 2025 | 2467.0 | 2489.0 | 2452.0 | 2472.0 | 103.5 Thousand |
| 05 Jun, 2025 | 2475.0 | 2488.0 | 2466.0 | 2470.0 | 84.9 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON