Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2221.0 2236.0 2221.0 2236.0 900.00
26 Dec, 2024 2227.0 2255.0 2225.0 2225.0 3900.00
25 Dec, 2024 2243.0 2255.0 2173.0 2240.0 14 Thousand
24 Dec, 2024 2230.0 2238.0 2208.0 2237.0 8200.00
23 Dec, 2024 2180.0 2220.0 2180.0 2212.0 3800.00
20 Dec, 2024 2209.0 2209.0 2174.0 2174.0 2800.00
19 Dec, 2024 2183.0 2209.0 2183.0 2209.0 3200.00
18 Dec, 2024 2153.0 2202.0 2153.0 2195.0 900.00
17 Dec, 2024 2187.0 2205.0 2098.0 2191.0 50.5 Thousand
16 Dec, 2024 2200.0 2205.0 2149.0 2200.0 23.9 Thousand