Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2446.0 | 2459.0 | 2414.0 | 2442.0 | 152.2 Thousand |
| 02 Jun, 2025 | 2450.0 | 2488.0 | 2445.0 | 2445.0 | 96.9 Thousand |
| 30 May, 2025 | 2428.0 | 2458.0 | 2428.0 | 2448.0 | 69.9 Thousand |
| 29 May, 2025 | 2398.0 | 2459.0 | 2382.0 | 2441.0 | 207.4 Thousand |
| 28 May, 2025 | 2397.0 | 2413.0 | 2375.0 | 2389.0 | 132.4 Thousand |
| 27 May, 2025 | 2385.0 | 2398.0 | 2365.0 | 2388.0 | 108.3 Thousand |
| 26 May, 2025 | 2338.0 | 2410.0 | 2325.0 | 2385.0 | 131.1 Thousand |
| 23 May, 2025 | 2304.0 | 2350.0 | 2293.0 | 2324.0 | 253.6 Thousand |
| 22 May, 2025 | 2284.0 | 2315.0 | 2257.0 | 2315.0 | 195.4 Thousand |
| 21 May, 2025 | 2387.0 | 2388.0 | 2291.0 | 2291.0 | 219.3 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON