Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2476.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2467.0 2489.0 2452.0 2472.0 103.5 Thousand
05 Jun, 2025 2475.0 2488.0 2466.0 2470.0 84.9 Thousand
04 Jun, 2025 2438.0 2479.0 2435.0 2475.0 100.8 Thousand
03 Jun, 2025 2446.0 2459.0 2414.0 2442.0 152.2 Thousand
02 Jun, 2025 2450.0 2488.0 2445.0 2445.0 96.9 Thousand
30 May, 2025 2428.0 2458.0 2428.0 2448.0 69.9 Thousand
29 May, 2025 2398.0 2459.0 2382.0 2441.0 207.4 Thousand
28 May, 2025 2397.0 2413.0 2375.0 2389.0 132.4 Thousand
27 May, 2025 2385.0 2398.0 2365.0 2388.0 108.3 Thousand
26 May, 2025 2338.0 2410.0 2325.0 2385.0 131.1 Thousand