Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2103.0 2123.0 2097.0 2118.0 5400.00
28 Nov, 2024 2052.0 2105.0 2052.0 2103.0 15.1 Thousand
27 Nov, 2024 2085.0 2104.0 2085.0 2102.0 9900.00
26 Nov, 2024 2090.0 2105.0 2082.0 2095.0 8700.00
25 Nov, 2024 2116.0 2116.0 2074.0 2082.0 10 Thousand
22 Nov, 2024 2098.0 2118.0 2098.0 2116.0 4000.00
21 Nov, 2024 2100.0 2110.0 2076.0 2098.0 11.7 Thousand
20 Nov, 2024 2067.0 2104.0 2067.0 2088.0 14 Thousand
19 Nov, 2024 2074.0 2089.0 2074.0 2089.0 1100.00
18 Nov, 2024 2075.0 2095.0 2075.0 2075.0 2800.00