Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2476.0 | 2507.0 | 2443.0 | 2475.0 | 88.9 Thousand |
| 02 May, 2025 | 2480.0 | 2510.0 | 2438.0 | 2476.0 | 102.7 Thousand |
| 01 May, 2025 | 2469.0 | 2490.0 | 2451.0 | 2481.0 | 62.2 Thousand |
| 30 Apr, 2025 | 2487.0 | 2493.0 | 2445.0 | 2472.0 | 90.4 Thousand |
| 28 Apr, 2025 | 2434.0 | 2500.0 | 2407.0 | 2465.0 | 113 Thousand |
| 25 Apr, 2025 | 2469.0 | 2470.0 | 2410.0 | 2415.0 | 113.4 Thousand |
| 24 Apr, 2025 | 2468.0 | 2471.0 | 2436.0 | 2441.0 | 52.3 Thousand |
| 23 Apr, 2025 | 2473.0 | 2473.0 | 2421.0 | 2468.0 | 64.4 Thousand |
| 22 Apr, 2025 | 2415.0 | 2439.0 | 2392.0 | 2426.0 | 43.2 Thousand |
| 21 Apr, 2025 | 2431.0 | 2448.0 | 2356.0 | 2398.0 | 78.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON