Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2390.0
(1.4%)
JPY 2390.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2415.0 | 2515.0 | 2300.0 | 2437.5 | 885.2 Thousand |
| 14 Feb, 2025 | 2400.0 | 2435.0 | 2187.5 | 2380.0 | 1.87 Million |
| 13 Feb, 2025 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 23 Thousand |
| 12 Feb, 2025 | 1368.5 | 1368.5 | 1368.5 | 1368.5 | 36.4 Thousand |
| 10 Feb, 2025 | 1109.0 | 1118.5 | 1103.0 | 1118.5 | 9000.00 |
| 07 Feb, 2025 | 1092.0 | 1100.0 | 1070.0 | 1100.0 | 11.2 Thousand |
| 06 Feb, 2025 | 1075.5 | 1093.0 | 1075.0 | 1079.0 | 6000.00 |
| 05 Feb, 2025 | 1076.0 | 1080.0 | 1075.0 | 1080.0 | 1400.00 |
| 04 Feb, 2025 | 1078.5 | 1085.5 | 1073.0 | 1077.5 | 11.6 Thousand |
| 03 Feb, 2025 | 1075.0 | 1085.0 | 1070.0 | 1080.0 | 27 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON