Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2085.0 2110.0 2063.0 2100.0 35.2 Thousand
14 Nov, 2024 2060.0 2090.0 2055.0 2077.0 11.3 Thousand
13 Nov, 2024 2024.0 2069.0 2024.0 2051.0 11.3 Thousand
12 Nov, 2024 2040.0 2052.0 2015.0 2041.0 27 Thousand
11 Nov, 2024 2006.0 2049.0 1989.0 2040.0 20.8 Thousand
08 Nov, 2024 2015.0 2015.0 1989.0 2006.0 7600.00
07 Nov, 2024 2012.0 2032.0 2002.0 2015.0 9400.00
06 Nov, 2024 1984.0 2048.0 1984.0 2021.0 11.9 Thousand
05 Nov, 2024 1999.0 2000.0 1957.0 1983.0 7500.00
01 Nov, 2024 1976.0 2010.0 1949.0 1986.0 19.8 Thousand