Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2251.0
(0.9%)
JPY 2251.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2211.0 | 2251.0 | 2171.0 | 2251.0 | 145.8 Thousand |
| 10 Apr, 2025 | 2317.0 | 2320.0 | 2215.0 | 2231.0 | 117.4 Thousand |
| 09 Apr, 2025 | 2060.0 | 2124.0 | 2051.0 | 2117.0 | 128.2 Thousand |
| 08 Apr, 2025 | 2038.0 | 2134.0 | 2038.0 | 2110.0 | 182.2 Thousand |
| 07 Apr, 2025 | 1802.0 | 1995.0 | 1802.0 | 1918.0 | 471.7 Thousand |
| 04 Apr, 2025 | 2263.0 | 2290.0 | 2058.0 | 2160.0 | 498.9 Thousand |
| 03 Apr, 2025 | 2384.0 | 2398.0 | 2277.0 | 2313.0 | 298.3 Thousand |
| 02 Apr, 2025 | 2464.0 | 2470.0 | 2361.0 | 2434.0 | 105 Thousand |
| 01 Apr, 2025 | 2486.0 | 2540.0 | 2450.0 | 2462.0 | 122.3 Thousand |
| 31 Mar, 2025 | 2380.0 | 2499.0 | 2357.0 | 2450.0 | 174.5 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON