Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2158.0 2169.0 2140.0 2140.0 3600.00
16 Jan, 2025 2142.0 2170.0 2141.0 2165.0 29.1 Thousand
15 Jan, 2025 2200.0 2200.0 2142.0 2172.0 14.2 Thousand
14 Jan, 2025 2200.0 2201.0 2167.0 2186.0 8600.00
10 Jan, 2025 2249.0 2269.0 2201.0 2201.0 11.5 Thousand
09 Jan, 2025 2249.0 2250.0 2220.0 2249.0 5500.00
08 Jan, 2025 2235.0 2249.0 2211.0 2249.0 10.5 Thousand
07 Jan, 2025 2238.0 2288.0 2235.0 2237.0 9700.00
06 Jan, 2025 2260.0 2270.0 2228.0 2230.0 8200.00
30 Dec, 2024 2240.0 2249.0 2230.0 2249.0 1600.00