Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2179.0 2213.0 2153.0 2200.0 26.9 Thousand
12 Dec, 2024 2213.0 2215.0 2104.0 2215.0 9700.00
11 Dec, 2024 2189.0 2219.0 2179.0 2192.0 14.3 Thousand
10 Dec, 2024 2187.0 2208.0 2142.0 2190.0 46.9 Thousand
09 Dec, 2024 2157.0 2185.0 2157.0 2166.0 8300.00
06 Dec, 2024 2129.0 2175.0 2129.0 2157.0 11.9 Thousand
05 Dec, 2024 2135.0 2150.0 2134.0 2136.0 4200.00
04 Dec, 2024 2137.0 2150.0 2120.0 2135.0 10.4 Thousand
03 Dec, 2024 2107.0 2139.0 2107.0 2126.0 7700.00
02 Dec, 2024 2118.0 2119.0 2110.0 2119.0 800.00