Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2304.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2350.0 2375.0 2345.0 2345.0 86.4 Thousand
13 Mar, 2025 2355.0 2387.5 2345.0 2347.5 126.2 Thousand
12 Mar, 2025 2327.5 2377.5 2325.0 2352.5 89.4 Thousand
11 Mar, 2025 2350.0 2355.0 2280.0 2337.5 158 Thousand
10 Mar, 2025 2387.5 2392.5 2345.0 2360.0 149 Thousand
07 Mar, 2025 2375.0 2417.5 2340.0 2357.5 174.6 Thousand
06 Mar, 2025 2395.0 2400.0 2350.0 2375.0 169.6 Thousand
05 Mar, 2025 2335.0 2360.0 2330.0 2342.5 69.8 Thousand
04 Mar, 2025 2352.5 2365.0 2325.0 2342.5 121 Thousand
03 Mar, 2025 2352.5 2385.0 2337.5 2362.5 179 Thousand