Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2304.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1515.0 1560.0 1485.0 1485.0 85.5 Thousand
27 Sep, 2023 1486.0 1509.0 1470.0 1490.0 54.8 Thousand
26 Sep, 2023 1482.0 1487.0 1445.0 1475.0 43.5 Thousand
25 Sep, 2023 1450.0 1465.0 1437.0 1464.0 24 Thousand
22 Sep, 2023 1407.0 1433.0 1407.0 1433.0 38.5 Thousand
21 Sep, 2023 1408.0 1414.0 1389.0 1412.0 28 Thousand
20 Sep, 2023 1389.0 1406.0 1389.0 1398.0 20.5 Thousand
19 Sep, 2023 1390.0 1406.0 1375.0 1379.0 26.5 Thousand
15 Sep, 2023 1400.0 1400.0 1355.0 1373.0 29.6 Thousand
14 Sep, 2023 1383.0 1389.0 1381.0 1385.0 6000.00