Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1648.0 | 1711.0 | 1643.0 | 1709.0 | 48.3 Thousand |
| 12 Dec, 2023 | 1641.0 | 1660.0 | 1639.0 | 1648.0 | 19.3 Thousand |
| 11 Dec, 2023 | 1632.0 | 1656.0 | 1614.0 | 1646.0 | 30.4 Thousand |
| 08 Dec, 2023 | 1635.0 | 1663.0 | 1589.0 | 1612.0 | 58.5 Thousand |
| 07 Dec, 2023 | 1670.0 | 1671.0 | 1632.0 | 1644.0 | 27.2 Thousand |
| 06 Dec, 2023 | 1660.0 | 1683.0 | 1653.0 | 1677.0 | 24.1 Thousand |
| 05 Dec, 2023 | 1652.0 | 1670.0 | 1644.0 | 1660.0 | 14.1 Thousand |
| 04 Dec, 2023 | 1634.0 | 1665.0 | 1604.0 | 1652.0 | 44.8 Thousand |
| 01 Dec, 2023 | 1655.0 | 1673.0 | 1633.0 | 1650.0 | 35.6 Thousand |
| 30 Nov, 2023 | 1655.0 | 1670.0 | 1616.0 | 1659.0 | 43.5 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON