Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1825.0 | 1901.0 | 1825.0 | 1867.0 | 67.9 Thousand |
| 15 Jan, 2024 | 1803.0 | 1831.0 | 1803.0 | 1825.0 | 28.8 Thousand |
| 12 Jan, 2024 | 1812.0 | 1820.0 | 1799.0 | 1803.0 | 26.3 Thousand |
| 11 Jan, 2024 | 1782.0 | 1810.0 | 1770.0 | 1800.0 | 33.5 Thousand |
| 10 Jan, 2024 | 1760.0 | 1788.0 | 1760.0 | 1766.0 | 24.1 Thousand |
| 09 Jan, 2024 | 1752.0 | 1765.0 | 1750.0 | 1758.0 | 21.2 Thousand |
| 05 Jan, 2024 | 1742.0 | 1760.0 | 1738.0 | 1757.0 | 15.8 Thousand |
| 04 Jan, 2024 | 1723.0 | 1754.0 | 1719.0 | 1742.0 | 11 Thousand |
| 29 Dec, 2023 | 1733.0 | 1746.0 | 1729.0 | 1743.0 | 9200.00 |
| 28 Dec, 2023 | 1743.0 | 1774.0 | 1737.0 | 1737.0 | 18.3 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON