Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1726.0 | 1742.0 | 1703.0 | 1742.0 | 9100.00 |
| 26 Dec, 2023 | 1720.0 | 1748.0 | 1719.0 | 1725.0 | 6900.00 |
| 25 Dec, 2023 | 1780.0 | 1780.0 | 1694.0 | 1720.0 | 19.7 Thousand |
| 22 Dec, 2023 | 1736.0 | 1770.0 | 1736.0 | 1770.0 | 41.7 Thousand |
| 21 Dec, 2023 | 1732.0 | 1760.0 | 1714.0 | 1745.0 | 27.5 Thousand |
| 20 Dec, 2023 | 1749.0 | 1776.0 | 1736.0 | 1768.0 | 44.2 Thousand |
| 19 Dec, 2023 | 1742.0 | 1760.0 | 1721.0 | 1750.0 | 36.4 Thousand |
| 18 Dec, 2023 | 1780.0 | 1782.0 | 1729.0 | 1762.0 | 55.7 Thousand |
| 15 Dec, 2023 | 1717.0 | 1756.0 | 1717.0 | 1755.0 | 37.5 Thousand |
| 14 Dec, 2023 | 1696.0 | 1727.0 | 1682.0 | 1708.0 | 49.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON