Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1579.0 | 1635.0 | 1570.0 | 1621.0 | 28.1 Thousand |
| 28 Nov, 2023 | 1554.0 | 1575.0 | 1554.0 | 1569.0 | 20.4 Thousand |
| 27 Nov, 2023 | 1525.0 | 1565.0 | 1525.0 | 1554.0 | 15.1 Thousand |
| 24 Nov, 2023 | 1515.0 | 1545.0 | 1503.0 | 1524.0 | 23.9 Thousand |
| 22 Nov, 2023 | 1480.0 | 1518.0 | 1480.0 | 1515.0 | 9400.00 |
| 21 Nov, 2023 | 1507.0 | 1507.0 | 1480.0 | 1480.0 | 9000.00 |
| 20 Nov, 2023 | 1520.0 | 1527.0 | 1500.0 | 1500.0 | 11.1 Thousand |
| 17 Nov, 2023 | 1501.0 | 1529.0 | 1477.0 | 1527.0 | 13.3 Thousand |
| 16 Nov, 2023 | 1501.0 | 1510.0 | 1495.0 | 1503.0 | 9000.00 |
| 15 Nov, 2023 | 1520.0 | 1521.0 | 1495.0 | 1499.0 | 15.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON