Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1468.0 | 1512.0 | 1468.0 | 1510.0 | 18.1 Thousand |
| 13 Nov, 2023 | 1494.0 | 1494.0 | 1445.0 | 1462.0 | 27.8 Thousand |
| 10 Nov, 2023 | 1498.0 | 1516.0 | 1475.0 | 1513.0 | 49.3 Thousand |
| 09 Nov, 2023 | 1439.0 | 1525.0 | 1431.0 | 1519.0 | 214 Thousand |
| 08 Nov, 2023 | 1398.0 | 1399.0 | 1354.0 | 1379.0 | 63.8 Thousand |
| 07 Nov, 2023 | 1380.0 | 1397.0 | 1380.0 | 1394.0 | 13.2 Thousand |
| 06 Nov, 2023 | 1391.0 | 1391.0 | 1367.0 | 1377.0 | 30 Thousand |
| 02 Nov, 2023 | 1365.0 | 1383.0 | 1365.0 | 1376.0 | 14.3 Thousand |
| 01 Nov, 2023 | 1352.0 | 1355.0 | 1343.0 | 1350.0 | 11.6 Thousand |
| 31 Oct, 2023 | 1342.0 | 1346.0 | 1334.0 | 1340.0 | 27.5 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON