Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1333.0 | 1342.0 | 1325.0 | 1333.0 | 27.2 Thousand |
| 13 Oct, 2023 | 1359.0 | 1359.0 | 1315.0 | 1330.0 | 32.3 Thousand |
| 12 Oct, 2023 | 1370.0 | 1385.0 | 1341.0 | 1359.0 | 29.9 Thousand |
| 11 Oct, 2023 | 1407.0 | 1407.0 | 1375.0 | 1375.0 | 19.9 Thousand |
| 10 Oct, 2023 | 1410.0 | 1446.0 | 1410.0 | 1425.0 | 47.6 Thousand |
| 06 Oct, 2023 | 1413.0 | 1420.0 | 1388.0 | 1396.0 | 26.9 Thousand |
| 05 Oct, 2023 | 1403.0 | 1418.0 | 1398.0 | 1417.0 | 11.8 Thousand |
| 04 Oct, 2023 | 1416.0 | 1434.0 | 1385.0 | 1403.0 | 34.6 Thousand |
| 03 Oct, 2023 | 1465.0 | 1466.0 | 1435.0 | 1446.0 | 41.1 Thousand |
| 02 Oct, 2023 | 1482.0 | 1501.0 | 1463.0 | 1465.0 | 17.7 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON