Nishikawa Rubber Co., Ltd. (5161.T)
JPY 4680.0
(-2.09%)
JPY 4680.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1408.0 | 1414.0 | 1389.0 | 1412.0 | 28 Thousand |
| 20 Sep, 2023 | 1389.0 | 1406.0 | 1389.0 | 1398.0 | 20.5 Thousand |
| 19 Sep, 2023 | 1390.0 | 1406.0 | 1375.0 | 1379.0 | 26.5 Thousand |
| 15 Sep, 2023 | 1400.0 | 1400.0 | 1355.0 | 1373.0 | 29.6 Thousand |
| 14 Sep, 2023 | 1383.0 | 1389.0 | 1381.0 | 1385.0 | 6000.00 |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON