Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2032.0 | 2032.0 | 1969.0 | 1988.0 | 61.5 Thousand |
| 29 Jan, 2024 | 2158.0 | 2161.0 | 2007.0 | 2041.0 | 89.9 Thousand |
| 26 Jan, 2024 | 2120.0 | 2174.0 | 2107.0 | 2155.0 | 46.8 Thousand |
| 25 Jan, 2024 | 2059.0 | 2130.0 | 2027.0 | 2123.0 | 37.8 Thousand |
| 24 Jan, 2024 | 2050.0 | 2060.0 | 2015.0 | 2060.0 | 38.2 Thousand |
| 23 Jan, 2024 | 2000.0 | 2060.0 | 2000.0 | 2050.0 | 42 Thousand |
| 22 Jan, 2024 | 2050.0 | 2056.0 | 1980.0 | 2014.0 | 32.1 Thousand |
| 19 Jan, 2024 | 2000.0 | 2020.0 | 1931.0 | 2013.0 | 94.4 Thousand |
| 18 Jan, 2024 | 1931.0 | 1986.0 | 1929.0 | 1980.0 | 37.2 Thousand |
| 17 Jan, 2024 | 1880.0 | 1937.0 | 1880.0 | 1926.0 | 48.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON