Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2030.0 | 2030.0 | 1991.0 | 2008.0 | 28.2 Thousand |
| 13 Feb, 2024 | 2017.0 | 2062.0 | 2017.0 | 2037.0 | 33.5 Thousand |
| 09 Feb, 2024 | 2024.0 | 2051.0 | 1985.0 | 2017.0 | 87.3 Thousand |
| 08 Feb, 2024 | 2067.0 | 2068.0 | 1999.0 | 2024.0 | 52.6 Thousand |
| 07 Feb, 2024 | 2026.0 | 2069.0 | 2026.0 | 2052.0 | 21.5 Thousand |
| 06 Feb, 2024 | 1998.0 | 2039.0 | 1991.0 | 2026.0 | 23.7 Thousand |
| 05 Feb, 2024 | 1999.0 | 2024.0 | 1998.0 | 2007.0 | 32.5 Thousand |
| 02 Feb, 2024 | 1985.0 | 2005.0 | 1981.0 | 1999.0 | 23 Thousand |
| 01 Feb, 2024 | 1995.0 | 2013.0 | 1994.0 | 2003.0 | 12.8 Thousand |
| 31 Jan, 2024 | 1988.0 | 2037.0 | 1986.0 | 1995.0 | 26.7 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON