Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1482.0 | 1501.0 | 1463.0 | 1465.0 | 17.7 Thousand |
| 29 Sep, 2023 | 1500.0 | 1501.0 | 1470.0 | 1482.0 | 22.1 Thousand |
| 28 Sep, 2023 | 1515.0 | 1560.0 | 1485.0 | 1485.0 | 85.5 Thousand |
| 27 Sep, 2023 | 1486.0 | 1509.0 | 1470.0 | 1490.0 | 54.8 Thousand |
| 26 Sep, 2023 | 1482.0 | 1487.0 | 1445.0 | 1475.0 | 43.5 Thousand |
| 25 Sep, 2023 | 1450.0 | 1465.0 | 1437.0 | 1464.0 | 24 Thousand |
| 22 Sep, 2023 | 1407.0 | 1433.0 | 1407.0 | 1433.0 | 38.5 Thousand |
| 21 Sep, 2023 | 1408.0 | 1414.0 | 1389.0 | 1412.0 | 28 Thousand |
| 20 Sep, 2023 | 1389.0 | 1406.0 | 1389.0 | 1398.0 | 20.5 Thousand |
| 19 Sep, 2023 | 1390.0 | 1406.0 | 1375.0 | 1379.0 | 26.5 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON