Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1015.5 | 1017.0 | 1006.0 | 1012.5 | 13.2 Thousand |
| 11 Apr, 2024 | 1013.0 | 1022.0 | 1013.0 | 1013.0 | 12.8 Thousand |
| 10 Apr, 2024 | 1023.0 | 1030.0 | 1013.0 | 1020.5 | 19.6 Thousand |
| 09 Apr, 2024 | 1012.0 | 1029.0 | 1010.0 | 1023.0 | 10.2 Thousand |
| 08 Apr, 2024 | 1010.0 | 1020.0 | 1010.0 | 1013.0 | 10.2 Thousand |
| 05 Apr, 2024 | 1003.5 | 1021.5 | 999.5 | 1009.5 | 24.4 Thousand |
| 04 Apr, 2024 | 1026.5 | 1026.5 | 1004.5 | 1017.5 | 5400.00 |
| 03 Apr, 2024 | 1013.5 | 1024.5 | 1010.5 | 1021.0 | 4000.00 |
| 02 Apr, 2024 | 1044.0 | 1044.0 | 1005.5 | 1013.5 | 18.2 Thousand |
| 01 Apr, 2024 | 1040.5 | 1049.5 | 1007.5 | 1026.5 | 34.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON