Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1398.0 1399.0 1354.0 1379.0 63.8 Thousand
07 Nov, 2023 1380.0 1397.0 1380.0 1394.0 13.2 Thousand
06 Nov, 2023 1391.0 1391.0 1367.0 1377.0 30 Thousand
02 Nov, 2023 1365.0 1383.0 1365.0 1376.0 14.3 Thousand
01 Nov, 2023 1352.0 1355.0 1343.0 1350.0 11.6 Thousand
31 Oct, 2023 1342.0 1346.0 1334.0 1340.0 27.5 Thousand
30 Oct, 2023 1350.0 1350.0 1320.0 1329.0 34.5 Thousand
27 Oct, 2023 1341.0 1359.0 1337.0 1349.0 5400.00
26 Oct, 2023 1344.0 1351.0 1340.0 1341.0 7900.00
25 Oct, 2023 1334.0 1360.0 1333.0 1344.0 15.5 Thousand