Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1696.0 1727.0 1682.0 1708.0 49.6 Thousand
13 Dec, 2023 1648.0 1711.0 1643.0 1709.0 48.3 Thousand
12 Dec, 2023 1641.0 1660.0 1639.0 1648.0 19.3 Thousand
11 Dec, 2023 1632.0 1656.0 1614.0 1646.0 30.4 Thousand
08 Dec, 2023 1635.0 1663.0 1589.0 1612.0 58.5 Thousand
07 Dec, 2023 1670.0 1671.0 1632.0 1644.0 27.2 Thousand
06 Dec, 2023 1660.0 1683.0 1653.0 1677.0 24.1 Thousand
05 Dec, 2023 1652.0 1670.0 1644.0 1660.0 14.1 Thousand
04 Dec, 2023 1634.0 1665.0 1604.0 1652.0 44.8 Thousand
01 Dec, 2023 1655.0 1673.0 1633.0 1650.0 35.6 Thousand