Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 998.0 | 998.0 | 984.5 | 990.0 | 25.4 Thousand |
| 25 Apr, 2024 | 988.5 | 997.5 | 978.5 | 994.0 | 42.2 Thousand |
| 24 Apr, 2024 | 976.0 | 1000.5 | 956.0 | 987.5 | 95.8 Thousand |
| 23 Apr, 2024 | 985.0 | 997.5 | 984.5 | 987.5 | 20.6 Thousand |
| 22 Apr, 2024 | 985.0 | 995.5 | 964.5 | 985.0 | 43.2 Thousand |
| 19 Apr, 2024 | 975.0 | 989.0 | 955.5 | 985.0 | 53 Thousand |
| 18 Apr, 2024 | 974.0 | 999.5 | 974.0 | 985.0 | 19.8 Thousand |
| 17 Apr, 2024 | 965.0 | 994.0 | 959.5 | 979.0 | 51.4 Thousand |
| 16 Apr, 2024 | 1015.0 | 1017.5 | 981.0 | 985.0 | 26.2 Thousand |
| 15 Apr, 2024 | 1005.0 | 1017.0 | 991.5 | 1016.5 | 44 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON