Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1480.0 1518.0 1480.0 1515.0 9400.00
21 Nov, 2023 1507.0 1507.0 1480.0 1480.0 9000.00
20 Nov, 2023 1520.0 1527.0 1500.0 1500.0 11.1 Thousand
17 Nov, 2023 1501.0 1529.0 1477.0 1527.0 13.3 Thousand
16 Nov, 2023 1501.0 1510.0 1495.0 1503.0 9000.00
15 Nov, 2023 1520.0 1521.0 1495.0 1499.0 15.8 Thousand
14 Nov, 2023 1468.0 1512.0 1468.0 1510.0 18.1 Thousand
13 Nov, 2023 1494.0 1494.0 1445.0 1462.0 27.8 Thousand
10 Nov, 2023 1498.0 1516.0 1475.0 1513.0 49.3 Thousand
09 Nov, 2023 1439.0 1525.0 1431.0 1519.0 214 Thousand