Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1334.0 1352.0 1328.0 1345.0 22.1 Thousand
16 Oct, 2023 1333.0 1342.0 1325.0 1333.0 27.2 Thousand
13 Oct, 2023 1359.0 1359.0 1315.0 1330.0 32.3 Thousand
12 Oct, 2023 1370.0 1385.0 1341.0 1359.0 29.9 Thousand
11 Oct, 2023 1407.0 1407.0 1375.0 1375.0 19.9 Thousand
10 Oct, 2023 1410.0 1446.0 1410.0 1425.0 47.6 Thousand
06 Oct, 2023 1413.0 1420.0 1388.0 1396.0 26.9 Thousand
05 Oct, 2023 1403.0 1418.0 1398.0 1417.0 11.8 Thousand
04 Oct, 2023 1416.0 1434.0 1385.0 1403.0 34.6 Thousand
03 Oct, 2023 1465.0 1466.0 1435.0 1446.0 41.1 Thousand