Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2100.0 | 2100.0 | 2074.0 | 2080.0 | 2800.00 |
| 28 Mar, 2024 | 2098.0 | 2135.0 | 2060.0 | 2117.0 | 10.2 Thousand |
| 27 Mar, 2024 | 2116.0 | 2140.0 | 2103.0 | 2118.0 | 7700.00 |
| 26 Mar, 2024 | 2105.0 | 2193.0 | 2105.0 | 2126.0 | 23.2 Thousand |
| 25 Mar, 2024 | 2097.0 | 2134.0 | 2060.0 | 2099.0 | 18.4 Thousand |
| 22 Mar, 2024 | 2118.0 | 2130.0 | 2084.0 | 2097.0 | 10.5 Thousand |
| 21 Mar, 2024 | 2083.0 | 2139.0 | 2083.0 | 2128.0 | 15 Thousand |
| 19 Mar, 2024 | 2067.0 | 2079.0 | 2030.0 | 2064.0 | 18.3 Thousand |
| 18 Mar, 2024 | 2048.0 | 2075.0 | 2041.0 | 2048.0 | 11.2 Thousand |
| 15 Mar, 2024 | 2019.0 | 2045.0 | 2016.0 | 2035.0 | 5900.00 |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON