Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2075.0 | 2085.0 | 2035.0 | 2066.0 | 44.3 Thousand |
| 28 Feb, 2024 | 2014.0 | 2075.0 | 2014.0 | 2075.0 | 29.7 Thousand |
| 27 Feb, 2024 | 2095.0 | 2095.0 | 1999.0 | 2019.0 | 25.7 Thousand |
| 26 Feb, 2024 | 2171.0 | 2220.0 | 2093.0 | 2095.0 | 44.4 Thousand |
| 22 Feb, 2024 | 2038.0 | 2133.0 | 2037.0 | 2131.0 | 47.6 Thousand |
| 21 Feb, 2024 | 1992.0 | 2046.0 | 1992.0 | 2044.0 | 25.2 Thousand |
| 20 Feb, 2024 | 2000.0 | 2030.0 | 2000.0 | 2019.0 | 22.3 Thousand |
| 19 Feb, 2024 | 1995.0 | 2032.0 | 1995.0 | 2020.0 | 20.1 Thousand |
| 16 Feb, 2024 | 1972.0 | 2011.0 | 1972.0 | 2001.0 | 39.5 Thousand |
| 15 Feb, 2024 | 1988.0 | 2003.0 | 1953.0 | 1980.0 | 63.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON