Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 977.0 | 980.5 | 974.0 | 976.5 | 38 Thousand |
| 28 May, 2024 | 971.0 | 977.0 | 971.0 | 977.0 | 29 Thousand |
| 27 May, 2024 | 972.5 | 976.0 | 972.5 | 973.5 | 20.2 Thousand |
| 24 May, 2024 | 966.5 | 979.0 | 966.5 | 973.5 | 45.4 Thousand |
| 23 May, 2024 | 972.5 | 977.5 | 968.0 | 973.5 | 79.6 Thousand |
| 22 May, 2024 | 968.0 | 975.5 | 963.5 | 973.0 | 91.2 Thousand |
| 21 May, 2024 | 972.5 | 978.5 | 967.5 | 974.0 | 81.4 Thousand |
| 20 May, 2024 | 974.0 | 982.5 | 972.5 | 975.0 | 18.4 Thousand |
| 17 May, 2024 | 966.5 | 984.5 | 966.5 | 977.0 | 40.2 Thousand |
| 16 May, 2024 | 976.0 | 983.0 | 973.5 | 975.0 | 53.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON