Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1732.0 1760.0 1714.0 1745.0 27.5 Thousand
20 Dec, 2023 1749.0 1776.0 1736.0 1768.0 44.2 Thousand
19 Dec, 2023 1742.0 1760.0 1721.0 1750.0 36.4 Thousand
18 Dec, 2023 1780.0 1782.0 1729.0 1762.0 55.7 Thousand
15 Dec, 2023 1717.0 1756.0 1717.0 1755.0 37.5 Thousand
14 Dec, 2023 1696.0 1727.0 1682.0 1708.0 49.6 Thousand
13 Dec, 2023 1648.0 1711.0 1643.0 1709.0 48.3 Thousand
12 Dec, 2023 1641.0 1660.0 1639.0 1648.0 19.3 Thousand
11 Dec, 2023 1632.0 1656.0 1614.0 1646.0 30.4 Thousand
08 Dec, 2023 1635.0 1663.0 1589.0 1612.0 58.5 Thousand