Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2050.0 2060.0 2015.0 2060.0 38.2 Thousand
23 Jan, 2024 2000.0 2060.0 2000.0 2050.0 42 Thousand
22 Jan, 2024 2050.0 2056.0 1980.0 2014.0 32.1 Thousand
19 Jan, 2024 2000.0 2020.0 1931.0 2013.0 94.4 Thousand
18 Jan, 2024 1931.0 1986.0 1929.0 1980.0 37.2 Thousand
17 Jan, 2024 1880.0 1937.0 1880.0 1926.0 48.4 Thousand
16 Jan, 2024 1825.0 1901.0 1825.0 1867.0 67.9 Thousand
15 Jan, 2024 1803.0 1831.0 1803.0 1825.0 28.8 Thousand
12 Jan, 2024 1812.0 1820.0 1799.0 1803.0 26.3 Thousand
11 Jan, 2024 1782.0 1810.0 1770.0 1800.0 33.5 Thousand