Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 991.5 | 992.5 | 976.5 | 982.5 | 52.4 Thousand |
| 25 Jun, 2024 | 1001.5 | 1004.5 | 990.0 | 994.5 | 29 Thousand |
| 24 Jun, 2024 | 991.0 | 1008.0 | 991.0 | 1007.0 | 27.6 Thousand |
| 21 Jun, 2024 | 991.0 | 1001.5 | 991.0 | 994.5 | 37.6 Thousand |
| 20 Jun, 2024 | 995.0 | 1005.5 | 995.0 | 1000.0 | 26.8 Thousand |
| 19 Jun, 2024 | 993.5 | 1001.5 | 993.5 | 1001.5 | 24.4 Thousand |
| 18 Jun, 2024 | 1000.5 | 1004.0 | 999.5 | 1000.0 | 31 Thousand |
| 17 Jun, 2024 | 1000.0 | 1002.5 | 995.5 | 1000.0 | 26.6 Thousand |
| 14 Jun, 2024 | 1000.0 | 1017.0 | 1000.0 | 1008.5 | 20.4 Thousand |
| 13 Jun, 2024 | 1031.0 | 1031.0 | 982.5 | 998.5 | 41 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON