Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 965.5 | 979.5 | 962.5 | 972.0 | 86.2 Thousand |
| 09 Jul, 2024 | 973.5 | 976.0 | 965.5 | 974.0 | 70.4 Thousand |
| 08 Jul, 2024 | 975.0 | 977.5 | 969.5 | 972.5 | 60 Thousand |
| 05 Jul, 2024 | 975.0 | 981.5 | 970.5 | 975.0 | 53.6 Thousand |
| 04 Jul, 2024 | 972.5 | 982.0 | 972.5 | 977.0 | 28.4 Thousand |
| 03 Jul, 2024 | 970.5 | 977.0 | 966.5 | 977.0 | 43 Thousand |
| 02 Jul, 2024 | 971.0 | 979.0 | 970.0 | 972.5 | 55.6 Thousand |
| 01 Jul, 2024 | 974.0 | 977.0 | 971.5 | 977.0 | 23.6 Thousand |
| 28 Jun, 2024 | 978.5 | 991.0 | 975.0 | 975.0 | 26.6 Thousand |
| 27 Jun, 2024 | 977.5 | 985.0 | 977.5 | 978.0 | 21.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON