Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2202.0
(0.32%)
JPY 2202.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2026.0 | 2069.0 | 2026.0 | 2052.0 | 21.5 Thousand |
| 06 Feb, 2024 | 1998.0 | 2039.0 | 1991.0 | 2026.0 | 23.7 Thousand |
| 05 Feb, 2024 | 1999.0 | 2024.0 | 1998.0 | 2007.0 | 32.5 Thousand |
| 02 Feb, 2024 | 1985.0 | 2005.0 | 1981.0 | 1999.0 | 23 Thousand |
| 01 Feb, 2024 | 1995.0 | 2013.0 | 1994.0 | 2003.0 | 12.8 Thousand |
| 31 Jan, 2024 | 1988.0 | 2037.0 | 1986.0 | 1995.0 | 26.7 Thousand |
| 30 Jan, 2024 | 2032.0 | 2032.0 | 1969.0 | 1988.0 | 61.5 Thousand |
| 29 Jan, 2024 | 2158.0 | 2161.0 | 2007.0 | 2041.0 | 89.9 Thousand |
| 26 Jan, 2024 | 2120.0 | 2174.0 | 2107.0 | 2155.0 | 46.8 Thousand |
| 25 Jan, 2024 | 2059.0 | 2130.0 | 2027.0 | 2123.0 | 37.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON