Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 876.5 | 896.0 | 876.5 | 883.5 | 28.2 Thousand |
| 07 Aug, 2024 | 888.0 | 903.5 | 869.5 | 877.0 | 42.8 Thousand |
| 06 Aug, 2024 | 857.0 | 911.0 | 857.0 | 908.0 | 36.8 Thousand |
| 05 Aug, 2024 | 895.5 | 898.0 | 844.5 | 857.0 | 123.6 Thousand |
| 02 Aug, 2024 | 945.0 | 950.5 | 909.0 | 915.5 | 68 Thousand |
| 01 Aug, 2024 | 956.0 | 956.0 | 946.0 | 951.0 | 39.4 Thousand |
| 31 Jul, 2024 | 964.0 | 966.0 | 956.0 | 960.5 | 32.6 Thousand |
| 30 Jul, 2024 | 961.0 | 980.5 | 961.0 | 971.0 | 27 Thousand |
| 29 Jul, 2024 | 973.0 | 979.5 | 961.0 | 973.5 | 17.2 Thousand |
| 26 Jul, 2024 | 965.5 | 979.0 | 965.5 | 973.0 | 10.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON