Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2202.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2097.0 2134.0 2060.0 2099.0 18.4 Thousand
22 Mar, 2024 2118.0 2130.0 2084.0 2097.0 10.5 Thousand
21 Mar, 2024 2083.0 2139.0 2083.0 2128.0 15 Thousand
19 Mar, 2024 2067.0 2079.0 2030.0 2064.0 18.3 Thousand
18 Mar, 2024 2048.0 2075.0 2041.0 2048.0 11.2 Thousand
15 Mar, 2024 2019.0 2045.0 2016.0 2035.0 5900.00
14 Mar, 2024 2050.0 2050.0 2020.0 2020.0 21.5 Thousand
13 Mar, 2024 2051.0 2051.0 2020.0 2030.0 11.3 Thousand
12 Mar, 2024 1992.0 2038.0 1992.0 2038.0 18.2 Thousand
11 Mar, 2024 1977.0 2024.0 1928.0 1999.0 43 Thousand