Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 881.0 | 890.0 | 877.5 | 880.0 | 30.6 Thousand |
| 20 Aug, 2024 | 883.0 | 895.0 | 883.0 | 889.0 | 12.4 Thousand |
| 19 Aug, 2024 | 878.0 | 892.5 | 876.5 | 883.5 | 27.6 Thousand |
| 18 Aug, 2024 | 1756.0 | 1785.0 | 1753.0 | 1767.0 | 13.8 Thousand |
| 16 Aug, 2024 | 870.5 | 894.5 | 868.5 | 879.0 | 17.8 Thousand |
| 15 Aug, 2024 | 876.5 | 878.0 | 860.5 | 869.5 | 38.4 Thousand |
| 14 Aug, 2024 | 883.0 | 901.0 | 867.5 | 878.5 | 53.8 Thousand |
| 13 Aug, 2024 | 883.5 | 889.5 | 877.0 | 882.0 | 33 Thousand |
| 12 Aug, 2024 | 1767.0 | 1779.0 | 1754.0 | 1764.0 | 16.5 Thousand |
| 09 Aug, 2024 | 886.0 | 894.0 | 869.5 | 884.5 | 55 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON